Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 254.56 257.34 254.44 257.34 756.00
20 Jun, 2023 257.06 258.63 255.95 258.63 7258.00
19 Jun, 2023 257.38 257.38 257.38 257.38 19.00
16 Jun, 2023 257.38 258.62 257.38 258.4 977.00
15 Jun, 2023 254.4 254.96 253.59 254.73 10.96 Thousand
14 Jun, 2023 255.51 257.44 254.83 255.51 15.97 Thousand
13 Jun, 2023 249.79 251.17 249.79 251.0 467.00
12 Jun, 2023 251.42 251.42 249.33 249.33 543.00
09 Jun, 2023 250.76 252.64 250.76 252.63 170.00
08 Jun, 2023 250.29 250.7 249.08 249.08 1030.00