Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 275.34 275.34 270.53 270.97 485.00
02 Aug, 2023 277.67 278.59 276.23 278.59 368.00
01 Aug, 2023 276.8 277.06 275.6 276.7 1317.00
31 Jul, 2023 280.47 280.47 277.73 278.03 1017.00
28 Jul, 2023 283.9 284.31 280.9 280.9 1223.00
27 Jul, 2023 284.06 286.33 283.46 286.33 667.00
26 Jul, 2023 282.97 284.36 282.69 283.69 464.00
25 Jul, 2023 277.41 281.45 276.91 281.07 486.00
24 Jul, 2023 281.0 285.97 279.82 279.82 1404.00
21 Jul, 2023 264.48 265.02 263.43 264.56 404.00