Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 261.42 262.6 256.63 256.63 4346.00
26 Sep, 2023 263.59 265.06 263.19 263.19 414.00
25 Sep, 2023 265.0 265.0 263.54 264.07 324.00
22 Sep, 2023 264.49 265.66 263.8 265.25 331.00
21 Sep, 2023 267.88 267.88 265.47 266.82 4031.00
20 Sep, 2023 265.96 268.74 265.96 268.74 53.6 Thousand
19 Sep, 2023 264.57 265.6 263.5 265.32 3393.00
18 Sep, 2023 264.24 265.22 263.14 265.22 88.00
15 Sep, 2023 262.1 264.01 262.1 264.01 395.00
14 Sep, 2023 266.35 266.35 264.32 265.59 1747.00