Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 232.91 236.37 232.03 235.98 4771.00
11 Dec, 2023 232.46 234.14 232.26 233.56 956.00
08 Dec, 2023 233.54 234.6 232.64 232.64 29.72 Thousand
07 Dec, 2023 233.45 233.7 232.1 233.11 334.00
06 Dec, 2023 233.74 234.64 232.65 233.5 15.85 Thousand
05 Dec, 2023 237.56 237.56 233.62 235.14 636.00
04 Dec, 2023 237.85 238.5 237.15 237.96 581.00
01 Dec, 2023 236.18 238.33 235.2 238.33 155.00
30 Nov, 2023 236.28 237.05 234.76 235.59 145.00
29 Nov, 2023 237.1 238.83 235.97 237.11 336.00