USD 167.54
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 261.15 | 262.68 | 261.1 | 262.4 | 1865.00 |
27 Sep, 2023 | 261.42 | 262.6 | 256.63 | 256.63 | 4346.00 |
26 Sep, 2023 | 263.59 | 265.06 | 263.19 | 263.19 | 414.00 |
25 Sep, 2023 | 265.0 | 265.0 | 263.54 | 264.07 | 324.00 |
22 Sep, 2023 | 264.49 | 265.66 | 263.8 | 265.25 | 331.00 |
21 Sep, 2023 | 267.88 | 267.88 | 265.47 | 266.82 | 4031.00 |
20 Sep, 2023 | 265.96 | 268.74 | 265.96 | 268.74 | 53.6 Thousand |
19 Sep, 2023 | 264.57 | 265.6 | 263.5 | 265.32 | 3393.00 |
18 Sep, 2023 | 264.24 | 265.22 | 263.14 | 265.22 | 88.00 |
15 Sep, 2023 | 262.1 | 264.01 | 262.1 | 264.01 | 395.00 |
GIFI
CFF
5G5
GPC
IFNNY
0184