USD 167.54
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 264.57 | 265.6 | 263.5 | 265.32 | 3393.00 |
18 Sep, 2023 | 264.24 | 265.22 | 263.14 | 265.22 | 88.00 |
15 Sep, 2023 | 262.1 | 264.01 | 262.1 | 264.01 | 395.00 |
14 Sep, 2023 | 266.35 | 266.35 | 264.32 | 265.59 | 1747.00 |
GIFI
CFF
5G5
GPC
IFNNY
0184