Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 261.99 262.72 256.95 256.95 3553.00
11 Oct, 2023 266.29 267.88 258.98 260.81 337.00
10 Oct, 2023 265.04 269.21 264.13 269.16 616.00
09 Oct, 2023 261.34 265.44 260.27 263.8 504.00
06 Oct, 2023 260.77 261.66 258.78 261.66 1731.00
05 Oct, 2023 259.83 260.36 259.1 260.09 440.00
04 Oct, 2023 258.7 259.17 256.47 257.34 372.00
03 Oct, 2023 257.1 258.76 256.94 258.76 72.00
02 Oct, 2023 263.36 263.36 255.33 256.78 23.28 Thousand
29 Sep, 2023 263.36 263.36 259.17 260.04 1552.00