Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 242.13 243.84 242.13 243.73 516.00
27 Dec, 2023 242.1 242.79 242.1 242.62 1538.00
22 Dec, 2023 244.59 245.27 242.71 244.97 115.00
21 Dec, 2023 239.74 243.81 239.74 243.01 383.00
20 Dec, 2023 240.46 241.4 238.07 241.4 1808.00
19 Dec, 2023 237.61 240.68 237.61 238.13 583.00
18 Dec, 2023 238.32 240.19 237.8 239.47 960.00
15 Dec, 2023 239.49 239.49 239.49 239.49 7924.00
14 Dec, 2023 242.18 243.56 238.58 238.76 264.00
13 Dec, 2023 236.45 239.0 235.65 239.0 929.00