Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 257.58 257.58 254.3 257.03 12.21 Thousand
07 Nov, 2023 259.33 259.96 256.83 256.83 181.00
06 Nov, 2023 258.91 259.99 257.66 257.8 30.77 Thousand
03 Nov, 2023 258.73 261.21 255.47 258.55 680.00
02 Nov, 2023 253.74 256.82 252.88 256.82 880.00
01 Nov, 2023 253.76 254.77 251.61 251.61 294.00
31 Oct, 2023 252.32 253.18 250.38 251.22 470.00
30 Oct, 2023 253.0 254.17 248.87 250.87 2220.00
27 Oct, 2023 254.07 255.0 251.29 251.44 1297.00
26 Oct, 2023 255.12 255.12 252.95 255.02 208.00