Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 236.32 237.76 235.71 237.4 2197.00
26 Jan, 2024 238.06 238.94 235.68 236.28 742.00
25 Jan, 2024 235.7 236.97 234.11 235.96 2635.00
24 Jan, 2024 237.97 240.31 234.96 235.52 605.00
23 Jan, 2024 236.18 237.94 235.95 237.18 930.00
22 Jan, 2024 235.89 238.99 235.89 235.89 60.7 Thousand
19 Jan, 2024 234.55 235.67 233.64 235.62 71.18 Thousand
18 Jan, 2024 235.7 236.07 233.55 234.99 453.00
17 Jan, 2024 234.05 236.58 232.95 234.32 1455.00
16 Jan, 2024 236.65 237.26 232.73 236.49 643.00