Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 235.52 236.94 234.95 236.27 989.00
20 Nov, 2023 231.87 233.54 231.07 232.78 947.00
17 Nov, 2023 236.19 236.4 233.11 233.29 2701.00
16 Nov, 2023 233.61 236.33 233.61 234.73 7851.00
15 Nov, 2023 233.34 235.12 232.07 232.87 3448.00
14 Nov, 2023 235.87 236.98 234.5 234.55 503.00
13 Nov, 2023 236.0 237.04 232.47 236.39 5098.00
10 Nov, 2023 233.83 235.18 231.16 231.16 1693.00
09 Nov, 2023 236.86 238.5 231.1 236.55 810.00
08 Nov, 2023 257.58 257.58 254.3 257.03 12.21 Thousand