Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 239.38 239.57 237.43 238.28 4869.00
11 Mar, 2024 241.34 241.34 238.88 239.04 2884.00
08 Mar, 2024 237.61 241.0 236.27 240.51 345.00
07 Mar, 2024 237.13 238.66 236.41 237.47 1191.00
06 Mar, 2024 233.36 236.34 233.22 235.43 608.00
05 Mar, 2024 237.27 238.45 234.4 235.35 566.00
04 Mar, 2024 234.31 236.36 233.44 235.24 128.00
01 Mar, 2024 235.31 236.13 233.45 236.07 1551.00
29 Feb, 2024 239.58 239.79 235.16 235.52 284.00
28 Feb, 2024 240.93 242.1 239.46 240.1 2333.00