Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 240.93 242.99 239.97 242.99 1999.00
10 Apr, 2024 243.35 244.05 239.71 240.6 2802.00
09 Apr, 2024 242.67 243.93 241.22 243.77 4401.00
08 Apr, 2024 245.99 246.05 241.88 242.92 723.00
05 Apr, 2024 242.11 244.85 242.1 244.67 1742.00
04 Apr, 2024 245.79 246.74 243.87 245.62 1246.00
03 Apr, 2024 241.53 244.95 240.74 244.43 950.00
02 Apr, 2024 242.92 242.92 240.45 241.66 1627.00
28 Mar, 2024 245.46 248.15 245.46 248.04 2618.00
27 Mar, 2024 243.39 245.88 242.52 244.66 1457.00