Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 235.0 236.07 233.93 234.5 562.00
09 May, 2024 233.61 235.96 233.61 235.36 644.00
08 May, 2024 236.01 236.51 233.61 234.25 1668.00
07 May, 2024 237.86 238.96 236.34 238.69 2170.00
03 May, 2024 240.7 242.25 234.53 234.53 1050.00
02 May, 2024 243.02 244.25 230.51 233.3 6118.00
01 May, 2024 234.89 234.99 232.64 234.21 228.00
30 Apr, 2024 233.1 234.83 231.51 234.83 77.27 Thousand
29 Apr, 2024 232.17 234.44 231.35 233.18 82.3 Thousand
26 Apr, 2024 230.0 231.51 230.0 231.16 1085.00