Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 240.73 244.16 240.18 243.38 3556.00
20 Feb, 2024 240.76 243.05 240.16 241.66 2540.00
16 Feb, 2024 239.96 243.77 238.82 243.77 1216.00
15 Feb, 2024 238.88 241.62 238.39 239.3 540.00
14 Feb, 2024 239.0 239.77 237.32 238.07 1458.00
13 Feb, 2024 243.47 244.78 240.09 240.25 535.00
12 Feb, 2024 243.41 244.86 241.69 244.18 5311.00
09 Feb, 2024 240.96 242.64 239.48 242.17 1029.00
08 Feb, 2024 238.28 242.27 238.23 239.73 524.00
07 Feb, 2024 239.04 242.39 238.37 240.85 430.00