Becton Dickinson & Co. (0R19)
USD 191.15
(-0.07%)
USD 191.15
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 240.39 | 240.88 | 238.03 | 239.14 | 734.00 |
| 07 Jun, 2024 | 239.99 | 243.07 | 237.5 | 241.46 | 891.00 |
| 06 Jun, 2024 | 236.17 | 239.42 | 234.86 | 239.05 | 1242.00 |
| 05 Jun, 2024 | 238.23 | 239.0 | 235.45 | 235.92 | 15.02 Thousand |
| 04 Jun, 2024 | 239.12 | 239.99 | 237.65 | 238.95 | 1967.00 |
| 03 Jun, 2024 | 235.0 | 241.73 | 234.99 | 238.56 | 1777.00 |
| 31 May, 2024 | 227.21 | 230.35 | 225.85 | 229.28 | 1009.00 |
| 30 May, 2024 | 225.05 | 225.98 | 224.28 | 225.9 | 301.00 |
| 29 May, 2024 | 225.23 | 226.27 | 224.0 | 225.69 | 982.00 |
| 28 May, 2024 | 226.65 | 228.28 | 225.68 | 226.54 | 2882.00 |
0R1A
0R1B
0R1E
0R15
0R16
0R18