Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 230.3 231.27 228.46 228.46 1246.00
23 May, 2024 233.77 235.05 229.98 230.0 3229.00
22 May, 2024 234.12 235.91 234.02 234.91 856.00
21 May, 2024 237.67 237.87 235.0 235.2 2870.00
20 May, 2024 236.41 237.03 235.17 236.67 1012.00
17 May, 2024 236.01 237.09 234.83 235.34 840.00
16 May, 2024 236.65 238.07 235.49 237.01 841.00
15 May, 2024 236.04 237.55 234.83 237.23 1208.00
14 May, 2024 238.03 238.9 234.49 234.49 968.00
13 May, 2024 236.6 237.97 235.3 236.49 6312.00