Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 233.91 236.63 230.5 231.37 1404.00
24 Apr, 2024 231.49 234.23 231.07 234.23 780.00
23 Apr, 2024 235.19 236.13 233.39 235.71 1741.00
22 Apr, 2024 234.72 235.72 233.18 234.02 302.00
19 Apr, 2024 234.7 235.42 233.9 235.03 2989.00
18 Apr, 2024 232.22 232.64 230.46 230.76 1649.00
17 Apr, 2024 230.74 232.15 229.52 231.67 638.00
16 Apr, 2024 234.82 235.38 232.0 232.01 508.00
15 Apr, 2024 237.11 238.11 236.52 237.45 1149.00
12 Apr, 2024 239.8 240.57 234.97 235.2 6482.00