Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 235.46 240.23 234.84 240.23 433.00
05 Feb, 2024 236.98 238.67 235.3 236.19 1353.00
02 Feb, 2024 244.67 245.66 239.49 240.49 717.00
01 Feb, 2024 234.33 240.01 233.18 239.57 1247.00
31 Jan, 2024 238.22 240.7 236.23 240.13 877.00
30 Jan, 2024 238.5 238.94 237.21 238.5 1220.00
29 Jan, 2024 236.32 237.68 235.71 237.07 2197.00
26 Jan, 2024 238.06 238.94 235.68 237.19 742.00
25 Jan, 2024 235.7 236.97 234.11 235.0 2635.00
24 Jan, 2024 237.97 240.31 234.96 235.24 605.00