Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 242.69 247.09 242.69 247.09 471.00
05 Jan, 2024 242.01 243.4 242.01 242.97 264.00
04 Jan, 2024 240.75 241.73 240.75 241.73 269.00
03 Jan, 2024 245.82 246.2 241.34 241.34 1152.00
02 Jan, 2024 243.22 247.81 241.99 246.29 644.00
29 Dec, 2023 243.88 243.9 241.95 242.99 6.00
28 Dec, 2023 242.13 243.6 242.13 243.38 516.00
27 Dec, 2023 242.1 242.79 242.1 242.38 1536.00
26 Dec, 2023 244.97 244.97 244.29 244.29 -
22 Dec, 2023 244.59 245.27 242.71 244.88 115.00