Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 242.21 242.86 240.89 241.28 2723.00
25 Mar, 2024 245.35 245.98 240.91 241.3 2586.00
22 Mar, 2024 242.96 245.28 242.05 244.57 1508.00
21 Mar, 2024 238.96 240.82 237.77 240.82 1433.00
20 Mar, 2024 240.25 240.55 236.81 236.81 1290.00
19 Mar, 2024 238.19 239.45 237.72 239.21 1069.00
18 Mar, 2024 237.61 239.37 236.63 237.39 919.00
15 Mar, 2024 232.18 237.51 232.18 236.39 2033.00
14 Mar, 2024 238.29 239.97 235.84 235.97 1856.00
13 Mar, 2024 237.33 241.41 237.14 239.3 732.00