Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 233.45 233.7 232.1 233.04 334.00
06 Dec, 2023 233.74 234.64 232.65 233.55 15.85 Thousand
05 Dec, 2023 237.56 237.56 233.62 234.83 636.00
04 Dec, 2023 237.85 238.5 237.15 238.2 581.00
01 Dec, 2023 236.18 238.28 235.2 238.28 155.00
30 Nov, 2023 236.28 237.05 234.76 235.59 145.00
29 Nov, 2023 237.1 238.83 235.97 236.96 336.00
28 Nov, 2023 239.18 239.46 238.34 238.65 1456.00
27 Nov, 2023 238.95 240.35 237.88 237.88 456.00
24 Nov, 2023 236.82 238.75 236.46 237.91 647.00