Becton Dickinson & Co. (0R19)
USD 191.15
(-0.07%)
USD 191.15
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 248.05 | 251.08 | 245.4 | 249.67 | 2444.00 |
| 31 Jan, 2025 | 247.07 | 249.24 | 247.07 | 247.89 | 730.00 |
| 30 Jan, 2025 | 249.63 | 249.93 | 246.01 | 249.7 | 1033.00 |
| 29 Jan, 2025 | 249.3 | 250.62 | 247.78 | 247.78 | 572.00 |
| 28 Jan, 2025 | 248.01 | 250.89 | 247.96 | 249.57 | 4988.00 |
| 27 Jan, 2025 | 245.0 | 249.01 | 245.0 | 248.1 | 1438.00 |
| 24 Jan, 2025 | 239.0 | 243.29 | 238.44 | 242.33 | 580.00 |
| 23 Jan, 2025 | 238.41 | 240.08 | 236.08 | 240.08 | 1143.00 |
| 22 Jan, 2025 | 237.22 | 239.46 | 236.37 | 239.15 | 600.00 |
| 21 Jan, 2025 | 237.4 | 241.06 | 237.4 | 241.06 | 1343.00 |
0R1A
0R1B
0R1E
0R15
0R16
0R18