Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 235.65 236.15 233.12 233.12 5155.00
11 Nov, 2024 233.16 235.88 231.89 234.86 3119.00
08 Nov, 2024 227.97 231.21 226.2 230.79 2999.00
07 Nov, 2024 241.27 241.27 230.0 230.18 2066.00
06 Nov, 2024 244.33 244.33 236.32 238.6 1901.00
05 Nov, 2024 231.91 236.66 231.0 236.66 341.00
04 Nov, 2024 235.21 236.75 233.33 233.33 291.00
01 Nov, 2024 234.5 236.5 233.77 235.49 690.00
31 Oct, 2024 235.34 236.36 234.32 235.13 539.00
30 Oct, 2024 236.0 237.82 236.0 236.18 774.00