Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 231.5 235.25 230.42 233.06 455.00
17 Jul, 2024 230.8 234.8 230.28 233.72 2145.00
16 Jul, 2024 226.71 229.39 225.87 229.01 330.00
15 Jul, 2024 229.84 230.32 227.27 227.76 532.00
12 Jul, 2024 225.5 229.91 224.47 229.74 6745.00
11 Jul, 2024 225.0 227.27 224.14 224.93 787.00
10 Jul, 2024 221.37 226.09 219.05 224.57 1513.00
09 Jul, 2024 225.24 225.96 223.73 223.73 2688.00
08 Jul, 2024 228.59 228.61 226.06 226.06 84.00
05 Jul, 2024 228.5 229.0 226.27 227.48 957.00