Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 234.7 237.0 231.85 231.85 6065.00
10 Jan, 2025 232.25 236.0 231.74 234.87 2167.00
08 Jan, 2025 228.48 233.31 228.48 232.18 1032.00
07 Jan, 2025 233.0 235.0 231.15 231.15 641.00
06 Jan, 2025 227.56 232.29 227.01 232.29 201.00
03 Jan, 2025 227.12 229.07 226.05 229.07 303.00
02 Jan, 2025 228.81 228.81 227.33 228.7 624.00
31 Dec, 2024 228.92 229.27 228.04 228.4 79.00
30 Dec, 2024 226.8 227.89 225.37 227.32 558.00
27 Dec, 2024 227.86 230.03 226.59 227.86 2376.00