Becton Dickinson & Co. (0R19)

USD 191.15

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 187.34 187.34 173.97 176.17 6401.00
30 Apr, 2025 205.11 207.25 203.66 205.42 718.00
29 Apr, 2025 204.81 206.67 203.95 206.67 183.00
28 Apr, 2025 205.5 206.5 204.44 204.44 2013.00
25 Apr, 2025 204.42 205.05 202.47 204.25 165.00
24 Apr, 2025 202.32 204.2 201.19 203.69 1501.00
23 Apr, 2025 202.57 207.34 202.57 204.06 414.00
22 Apr, 2025 198.61 200.04 197.76 197.89 396.00
17 Apr, 2025 199.5 200.74 198.71 200.08 64.00
16 Apr, 2025 203.02 203.76 200.38 200.67 441.00