Becton, Dickinson and Company (0R19.L)

USD 227.72

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 235.66 237.34 234.17 234.17 782.00
12 Sep, 2024 233.42 235.22 231.75 235.22 5227.00
11 Sep, 2024 234.15 235.5 229.63 233.22 1289.00
10 Sep, 2024 235.86 237.4 234.32 235.2 1246.00
09 Sep, 2024 232.36 238.81 232.2 238.71 651.00
06 Sep, 2024 233.53 235.8 231.37 232.57 2264.00
05 Sep, 2024 236.33 237.79 233.3 234.42 1169.00
04 Sep, 2024 244.26 244.26 237.89 237.89 607.00
03 Sep, 2024 241.91 244.81 241.87 244.14 932.00
30 Aug, 2024 241.34 242.02 240.41 241.86 507.00