Becton, Dickinson and Company (0R19.L)

USD 204.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 219.98 222.47 218.98 220.42 191.00
06 Dec, 2024 221.02 221.92 220.45 220.83 731.00
05 Dec, 2024 221.0 221.74 220.2 221.72 503.00
04 Dec, 2024 219.71 222.26 218.38 222.26 632.00
03 Dec, 2024 222.76 223.08 221.14 221.8 844.00
02 Dec, 2024 222.0 223.69 220.68 223.36 7528.00
29 Nov, 2024 220.86 222.8 220.34 221.82 6394.00
27 Nov, 2024 224.25 226.64 223.5 225.95 2438.00
26 Nov, 2024 224.37 225.55 222.93 223.49 810.00
25 Nov, 2024 224.35 225.7 223.97 224.18 786.00