Becton Dickinson & Co. (0R19)
USD 191.15
(-0.07%)
USD 191.15
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 171.5 | 171.55 | 167.99 | 169.01 | 401.00 |
| 30 May, 2025 | 173.47 | 173.82 | 172.63 | 173.09 | 833.00 |
| 29 May, 2025 | 173.47 | 174.21 | 172.59 | 173.45 | 1975.00 |
| 28 May, 2025 | 175.16 | 176.03 | 173.33 | 173.33 | 3310.00 |
| 27 May, 2025 | 172.95 | 175.39 | 172.26 | 175.3 | 213.00 |
| 23 May, 2025 | 170.89 | 171.57 | 169.92 | 170.59 | 224.00 |
| 22 May, 2025 | 171.03 | 173.26 | 170.8 | 173.26 | 646.00 |
| 21 May, 2025 | 176.0 | 176.27 | 173.45 | 173.67 | 353.00 |
| 20 May, 2025 | 176.58 | 176.98 | 175.72 | 176.24 | 32.00 |
| 19 May, 2025 | 174.64 | 176.67 | 173.21 | 176.67 | 1136.00 |
0R1A
0R1B
0R1E
0R15
0R16
0R18