Becton, Dickinson and Company (0R19.L)

USD 167.54

(-4.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 224.85 226.19 223.1 223.1 16.9 Thousand
27 Feb, 2025 227.0 227.15 223.85 224.47 3509.00
26 Feb, 2025 228.0 228.72 226.07 227.76 597.00
25 Feb, 2025 233.52 233.52 227.5 228.84 524.00
24 Feb, 2025 227.86 231.58 226.49 227.37 785.00
21 Feb, 2025 226.5 229.56 226.5 229.39 648.00
20 Feb, 2025 227.74 228.1 226.64 227.65 1008.00
19 Feb, 2025 225.0 226.69 224.44 226.48 1022.00
18 Feb, 2025 224.0 224.0 222.63 222.65 1562.00
14 Feb, 2025 226.5 227.3 225.06 226.1 845.00