Pan American Silver Corp. (0R07.L)

CAD 32.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 36.89 36.89 36.59 36.59 15.91 Thousand
19 Mar, 2025 37.74 37.74 37.74 37.74 17.92 Thousand
18 Mar, 2025 38.52 38.52 38.52 38.52 16.42 Thousand
17 Mar, 2025 37.49 37.69 37.49 37.69 20.52 Thousand
14 Mar, 2025 36.94 36.94 36.94 36.94 33.45 Thousand
13 Mar, 2025 36.42 36.98 36.25 36.98 74.85 Thousand
11 Mar, 2025 34.89 34.89 34.89 34.89 20.79 Thousand
10 Mar, 2025 34.26 34.26 33.75 33.75 38.22 Thousand
07 Mar, 2025 36.02 36.02 36.02 36.02 16.29 Thousand
05 Mar, 2025 34.16 34.16 34.16 34.16 100.00