Pan American Silver Corp. (0R07.L)

CAD 31.37

(-7.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 29.23 29.23 28.87 28.87 22.89 Thousand
16 Sep, 2024 28.96 28.96 28.96 28.96 33.94 Thousand
11 Sep, 2024 25.73 25.82 25.67 25.67 16.83 Thousand
10 Sep, 2024 26.11 26.11 25.71 25.71 102.00
06 Sep, 2024 26.11 26.11 25.71 25.71 528.00
05 Sep, 2024 26.11 26.11 25.71 25.71 278.00
04 Sep, 2024 26.11 26.11 25.71 25.71 598.00
03 Sep, 2024 26.11 26.11 25.71 25.71 46.93 Thousand
23 Aug, 2024 28.45 28.45 28.45 28.45 30.52 Thousand
21 Aug, 2024 28.83 28.83 28.83 28.83 16.47 Thousand