Pan American Silver Corp. (0R07.L)

CAD 31.37

(-7.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 30.58 30.58 30.16 30.27 5031.00
27 Nov, 2024 30.58 30.58 30.16 30.27 54.7 Thousand
26 Nov, 2024 30.32 30.32 30.32 30.32 18.92 Thousand
25 Nov, 2024 30.32 30.32 30.32 30.32 26.28 Thousand
19 Nov, 2024 31.69 31.71 31.69 31.71 32.79 Thousand
18 Nov, 2024 32.08 32.08 32.08 32.08 36.34 Thousand
15 Nov, 2024 30.04 30.04 30.04 30.04 17.7 Thousand
13 Nov, 2024 30.04 30.04 30.04 30.04 21.55 Thousand
11 Nov, 2024 30.68 30.7 29.61 29.61 36.65 Thousand
08 Nov, 2024 31.92 31.92 30.95 30.95 25.06 Thousand