Pan American Silver Corp. (0R07.L)

CAD 32.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 33.51 33.55 33.51 33.55 24.04 Thousand
27 May, 2025 32.72 33.43 32.72 33.43 31.7 Thousand
26 May, 2025 33.38 33.43 33.38 33.43 1900.00
22 May, 2025 33.0 33.0 32.52 32.89 28.94 Thousand
21 May, 2025 33.47 33.47 33.44 33.44 34.21 Thousand
15 May, 2025 31.29 32.03 31.29 32.03 50.76 Thousand
14 May, 2025 31.9 31.9 31.69 31.69 39.26 Thousand
13 May, 2025 32.4 32.4 32.4 32.4 82.89 Thousand
12 May, 2025 32.53 32.53 32.21 32.21 71.54 Thousand
09 May, 2025 37.32 37.32 37.32 37.32 11.11 Thousand