Pan American Silver Corp. (0R07.L)

CAD 32.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 38.06 38.06 38.06 38.06 11.64 Thousand
08 Apr, 2025 32.41 32.41 32.41 32.41 17.86 Thousand
07 Apr, 2025 29.9 29.9 29.36 29.36 36.17 Thousand
04 Apr, 2025 30.55 30.91 30.55 30.9 74.79 Thousand
03 Apr, 2025 32.9 34.98 32.89 34.98 2900.00
01 Apr, 2025 36.9 36.9 36.9 36.9 17.84 Thousand
31 Mar, 2025 36.97 36.97 36.97 36.97 41.77 Thousand
28 Mar, 2025 37.68 37.68 37.68 37.68 35.36 Thousand
27 Mar, 2025 37.82 37.82 37.82 37.82 18.67 Thousand
24 Mar, 2025 37.11 37.11 37.11 37.11 7803.00