Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 50.25 50.77 49.11 49.88 92.67 Thousand
20 Oct, 2025 54.97 55.35 54.82 55.35 33.18 Thousand
17 Oct, 2025 56.99 56.99 53.21 53.21 127.73 Thousand
16 Oct, 2025 57.68 59.59 57.68 59.11 37.11 Thousand
15 Oct, 2025 56.51 57.62 56.5 57.62 42.33 Thousand
14 Oct, 2025 56.05 56.86 56.05 56.77 59.3 Thousand
13 Oct, 2025 53.9 53.9 53.9 53.9 -
10 Oct, 2025 54.06 54.06 53.68 53.9 36.25 Thousand
09 Oct, 2025 56.06 56.06 54.08 54.08 91.43 Thousand
08 Oct, 2025 56.32 56.32 56.31 56.31 28.98 Thousand