Pan American Silver Corp. (0R07.L)

CAD 31.37

(-7.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 30.21 30.25 30.21 30.25 27.24 Thousand
10 Oct, 2024 29.25 29.25 29.25 29.25 23.83 Thousand
07 Oct, 2024 28.85 28.85 28.85 28.85 108.00
03 Oct, 2024 28.85 28.85 28.85 28.85 52.67 Thousand
02 Oct, 2024 29.02 29.02 29.02 29.02 59.61 Thousand
01 Oct, 2024 28.55 28.55 28.55 28.55 23.47 Thousand
30 Sep, 2024 28.3 28.3 27.99 27.99 41.29 Thousand
27 Sep, 2024 29.78 29.78 29.74 29.74 42.25 Thousand
26 Sep, 2024 30.25 30.25 30.25 30.25 99.65 Thousand
25 Sep, 2024 29.68 29.68 29.68 29.68 25.34 Thousand