Pan American Silver Corp. (0R07.L)

CAD 32.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 34.16 34.16 34.16 34.16 19.93 Thousand
28 Feb, 2025 33.49 33.85 33.49 33.85 16.23 Thousand
24 Feb, 2025 34.29 34.29 34.29 34.29 16.94 Thousand
21 Feb, 2025 35.21 35.21 35.21 35.21 19.63 Thousand
20 Feb, 2025 35.9 35.99 35.9 35.99 38.25 Thousand
18 Feb, 2025 34.77 34.88 34.6 34.88 87.35 Thousand
11 Feb, 2025 35.59 35.59 35.59 35.59 9012.00
05 Feb, 2025 35.24 35.24 35.24 35.24 19.73 Thousand
04 Feb, 2025 34.57 34.57 34.57 34.57 16.69 Thousand
03 Feb, 2025 34.82 35.31 34.82 35.31 27.67 Thousand