Pan American Silver Corp. (0R07.L)

CAD 31.37

(-7.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 32.02 32.02 32.02 32.02 24.01 Thousand
17 Jul, 2024 32.73 32.73 32.73 32.73 50.95 Thousand
15 Jul, 2024 31.77 31.77 31.77 31.77 27.55 Thousand
12 Jul, 2024 32.01 32.01 32.01 32.01 20.5 Thousand
09 Jul, 2024 29.39 29.39 29.39 29.39 8504.00
05 Jul, 2024 29.19 29.19 29.19 29.19 20.99 Thousand
02 Jul, 2024 27.22 27.23 26.96 26.96 19.24 Thousand
27 Jun, 2024 27.91 27.91 27.91 27.91 9015.00
25 Jun, 2024 27.13 27.13 27.13 27.13 24.91 Thousand
24 Jun, 2024 28.0 28.0 28.0 28.0 14.19 Thousand