Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 45.21 45.72 45.21 45.62 17.87 Thousand
25 Aug, 2025 45.04 45.04 45.04 45.04 -
22 Aug, 2025 45.23 45.23 45.04 45.04 24.09 Thousand
21 Aug, 2025 43.28 43.28 43.28 43.28 17.65 Thousand
20 Aug, 2025 43.02 43.02 43.02 43.02 -
19 Aug, 2025 43.24 43.24 43.02 43.02 11.15 Thousand
18 Aug, 2025 43.52 43.6 43.46 43.46 16.82 Thousand
14 Aug, 2025 43.47 43.61 43.47 43.61 10.23 Thousand
13 Aug, 2025 43.44 43.44 43.44 43.44 18.62 Thousand
12 Aug, 2025 43.05 43.05 43.05 43.05 -