Pan American Silver Corp. (0R07.L)

CAD 32.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 34.73 34.73 34.38 34.38 55.47 Thousand
29 Jan, 2025 31.64 32.34 31.64 32.15 44.71 Thousand
28 Jan, 2025 31.45 31.45 30.87 31.26 27.36 Thousand
24 Jan, 2025 32.02 32.28 32.02 32.28 18.51 Thousand
23 Jan, 2025 31.06 31.06 31.06 31.06 72.38 Thousand
21 Jan, 2025 31.6 31.6 31.6 31.6 22.8 Thousand
15 Jan, 2025 30.25 30.25 30.25 30.25 19.47 Thousand
10 Jan, 2025 31.03 31.03 31.03 31.03 16.14 Thousand
06 Jan, 2025 29.56 29.56 29.56 29.56 9757.00
02 Jan, 2025 30.07 30.07 30.07 30.07 13.33 Thousand