Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 49.56 49.87 49.56 49.87 28.23 Thousand
08 Sep, 2025 49.38 49.48 49.26 49.41 54.52 Thousand
05 Sep, 2025 47.56 47.92 47.56 47.92 50.01 Thousand
04 Sep, 2025 47.13 47.13 47.13 47.13 -
03 Sep, 2025 47.98 47.98 47.13 47.13 51.11 Thousand
02 Sep, 2025 47.16 47.77 47.16 47.77 66.84 Thousand
01 Sep, 2025 46.35 46.35 46.35 46.35 -
29 Aug, 2025 46.02 46.35 46.02 46.35 31.82 Thousand
28 Aug, 2025 45.16 45.16 45.16 45.16 -
27 Aug, 2025 45.49 45.49 45.16 45.16 22.9 Thousand