Pan American Silver Corp. (0R07.L)

CAD 31.37

(-7.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 27.6 27.6 27.07 27.3 30.93 Thousand
01 Aug, 2024 30.74 30.74 30.74 30.74 21.03 Thousand
30 Jul, 2024 30.59 30.59 30.59 30.59 7767.00
29 Jul, 2024 29.99 29.99 29.99 29.99 7638.00
26 Jul, 2024 29.44 29.44 29.43 29.43 24.19 Thousand
25 Jul, 2024 29.66 29.66 29.66 29.66 38.2 Thousand
24 Jul, 2024 31.95 32.0 31.95 32.0 11.94 Thousand
23 Jul, 2024 31.42 31.42 31.42 31.42 3746.00
22 Jul, 2024 31.14 31.14 31.14 31.14 30.7 Thousand
19 Jul, 2024 30.78 30.78 30.78 30.78 20.24 Thousand