Pan American Silver Corp. (0R07.L)

CAD 32.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 40.23 40.23 40.23 40.23 100.00
16 Jun, 2025 39.17 39.17 39.17 39.17 100.00
12 Jun, 2025 39.53 39.56 39.53 39.56 2702.00
09 Jun, 2025 40.07 40.07 40.05 40.05 48.58 Thousand
06 Jun, 2025 39.69 39.92 38.74 38.74 32.11 Thousand
05 Jun, 2025 38.73 39.29 38.73 39.29 78.22 Thousand
03 Jun, 2025 35.31 35.41 35.31 35.41 30.52 Thousand
02 Jun, 2025 35.58 35.9 35.58 35.9 46.91 Thousand
30 May, 2025 33.2 33.2 33.2 33.2 18.41 Thousand
29 May, 2025 33.75 33.75 33.75 33.75 18.7 Thousand