Pan American Silver Corp. (0R07.L)

CAD 31.37

(-7.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 30.25 30.25 30.25 30.25 40.68 Thousand
10 Jan, 2025 31.03 31.03 31.03 31.03 16.14 Thousand
06 Jan, 2025 29.56 29.56 29.56 29.56 9757.00
02 Jan, 2025 30.07 30.07 30.07 30.07 13.33 Thousand
30 Dec, 2024 29.23 29.23 29.23 29.23 27.97 Thousand
20 Dec, 2024 29.73 29.73 29.73 29.73 19.06 Thousand
13 Dec, 2024 31.71 31.71 31.37 31.37 18.29 Thousand
11 Dec, 2024 33.77 33.79 33.76 33.77 40.66 Thousand
04 Dec, 2024 31.97 31.97 31.97 31.97 22.61 Thousand
02 Dec, 2024 29.85 29.85 29.85 29.85 26.13 Thousand