CAD 32.45
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 100.00 |
16 Jun, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 100.00 |
12 Jun, 2025 | 39.53 | 39.56 | 39.53 | 39.56 | 2702.00 |
09 Jun, 2025 | 40.07 | 40.07 | 40.05 | 40.05 | 48.58 Thousand |
06 Jun, 2025 | 39.69 | 39.92 | 38.74 | 38.74 | 32.11 Thousand |
05 Jun, 2025 | 38.73 | 39.29 | 38.73 | 39.29 | 78.22 Thousand |
03 Jun, 2025 | 35.31 | 35.41 | 35.31 | 35.41 | 30.52 Thousand |
02 Jun, 2025 | 35.58 | 35.9 | 35.58 | 35.9 | 46.91 Thousand |
30 May, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 18.41 Thousand |
29 May, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 18.7 Thousand |
ACIW
ADS
2166
SQ3
ACDC
4438