Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 19.92 19.92 19.92 19.92 162.00
09 Mar, 2018 20.01 20.01 20.01 20.01 92.00
08 Mar, 2018 19.68 19.68 19.68 19.68 286.00
07 Mar, 2018 19.97 19.97 19.97 19.97 892.00
06 Mar, 2018 19.78 19.78 19.78 19.78 958.00
28 Feb, 2018 19.44 19.44 19.44 19.44 3.00
26 Feb, 2018 19.64 19.64 19.64 19.64 87.00
07 Nov, 2014 11.03 11.03 11.03 11.03 170.00
06 Nov, 2014 10.39 10.39 10.39 10.39 330.00