Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 64.13 64.13 61.82 61.82 55.33 Thousand
01 Dec, 2025 64.92 64.92 63.25 64.66 53.2 Thousand
28 Nov, 2025 62.32 63.58 62.32 63.58 65.34 Thousand
27 Nov, 2025 59.19 59.23 59.19 59.23 2259.00
26 Nov, 2025 58.25 58.26 58.25 58.26 58.64 Thousand
25 Nov, 2025 55.64 55.64 55.64 55.64 35.13 Thousand
24 Nov, 2025 51.89 54.16 51.89 54.16 13.25 Thousand
21 Nov, 2025 50.88 52.18 50.61 52.1 14.65 Thousand
20 Nov, 2025 55.02 55.02 51.84 51.84 40.86 Thousand
19 Nov, 2025 55.38 55.38 55.38 55.38 26.14 Thousand