Pan American Silver Corp. (0R07.L)

CAD 32.45

(-2.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 36.3 36.3 36.28 36.28 19.88 Thousand
07 May, 2025 33.95 33.95 33.95 33.95 11.16 Thousand
06 May, 2025 33.34 33.34 33.34 33.34 21.92 Thousand
05 May, 2025 32.78 32.78 32.78 32.78 100.00
02 May, 2025 32.92 32.92 32.45 32.45 13.86 Thousand
01 May, 2025 33.45 33.45 33.44 33.44 12.24 Thousand
30 Apr, 2025 34.65 34.65 34.65 34.65 9297.00
22 Apr, 2025 37.17 37.37 37.16 37.25 31.95 Thousand
17 Apr, 2025 37.98 37.98 37.98 37.98 13.74 Thousand
16 Apr, 2025 39.06 39.24 39.06 39.24 26.6 Thousand