Pan American Silver Corp. (0R07.L)

CAD 31.37

(-7.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 31.54 31.54 31.54 31.54 29.2 Thousand
06 Nov, 2024 29.0 30.85 29.0 30.84 53.5 Thousand
05 Nov, 2024 31.18 31.18 31.18 31.18 33.51 Thousand
31 Oct, 2024 32.33 32.33 32.33 32.33 32.22 Thousand
30 Oct, 2024 33.64 33.64 33.64 33.64 39.42 Thousand
28 Oct, 2024 33.88 34.19 33.88 34.14 16.73 Thousand
23 Oct, 2024 34.82 34.82 34.82 34.82 22.01 Thousand
22 Oct, 2024 35.84 35.84 35.84 35.84 42.33 Thousand
21 Oct, 2024 34.79 35.17 34.76 34.76 84.26 Thousand
18 Oct, 2024 32.38 32.63 32.38 32.63 47.54 Thousand