Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 20.7 20.7 20.7 20.7 1147.00
26 Mar, 2018 20.82 20.82 20.82 20.82 768.00
23 Mar, 2018 20.25 20.25 20.25 20.25 350.00
22 Mar, 2018 20.22 20.22 20.22 20.22 885.00
20 Mar, 2018 20.12 20.12 20.12 20.12 180.00
19 Mar, 2018 20.1 20.1 20.1 20.1 1000.00
16 Mar, 2018 20.14 20.14 20.14 20.14 182.00
15 Mar, 2018 20.44 20.44 20.44 20.44 2753.00
14 Mar, 2018 20.61 20.61 20.61 20.61 100.00
13 Mar, 2018 20.19 20.19 20.19 20.19 174.00