Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 22.19 22.19 22.19 22.19 80.00
14 May, 2018 23.13 23.13 23.13 23.13 975.00
11 May, 2018 23.09 23.09 23.09 23.09 72.00
04 May, 2018 21.33 21.33 21.33 21.33 600.00
03 May, 2018 21.23 21.23 21.23 21.23 445.00
02 May, 2018 20.79 20.79 20.79 20.79 550.00
01 May, 2018 20.7 20.7 20.7 20.7 347.00
30 Apr, 2018 21.54 21.54 21.54 21.54 345.00
27 Apr, 2018 21.47 21.47 21.47 21.47 369.00
24 Apr, 2018 21.71 21.72 21.71 21.72 283.00