Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 38.76 38.78 38.76 38.78 18.89 Thousand
19 Jan, 2021 37.66 37.66 37.66 37.66 17.02 Thousand
23 Dec, 2020 42.02 42.02 42.02 42.02 1023.00
19 Nov, 2020 40.09 40.09 40.09 40.09 1405.00
10 Sep, 2020 35.71 35.71 35.71 35.71 2544.00
03 Apr, 2020 21.5 21.5 21.5 21.5 18.69 Thousand
18 Mar, 2019 17.59 17.59 17.26 17.26 13.64 Thousand
27 Feb, 2019 18.61 18.61 18.11 18.11 2935.00
22 May, 2018 22.67 22.67 22.67 22.67 90.00
18 May, 2018 22.48 22.48 22.48 22.48 1944.00