Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 41.11 41.9 41.11 41.11 3138.00
19 Apr, 2021 41.84 41.84 41.84 41.84 4084.00
14 Apr, 2021 41.18 41.21 41.11 41.11 4337.00
13 Apr, 2021 41.73 41.73 41.73 41.73 7140.00
09 Apr, 2021 42.04 42.04 42.04 42.04 4710.00
07 Apr, 2021 41.13 41.13 41.13 41.13 2939.00
01 Apr, 2021 39.29 39.29 39.29 39.29 4903.00
16 Mar, 2021 41.47 41.47 41.47 41.47 2993.00
09 Mar, 2021 39.21 39.21 39.21 39.21 7738.00
08 Mar, 2021 38.57 38.57 38.57 38.57 2493.00