Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 40.89 40.89 40.88 40.88 4619.00
27 May, 2021 40.52 40.52 40.52 40.52 7461.00
25 May, 2021 40.72 40.72 40.72 40.72 10.13 Thousand
20 May, 2021 41.28 41.33 41.28 41.33 4058.00
19 May, 2021 39.85 39.85 39.85 39.85 6154.00
18 May, 2021 40.11 40.9 40.11 40.9 4596.00
17 May, 2021 38.38 39.76 38.38 39.76 13.7 Thousand
13 May, 2021 36.32 36.67 36.32 36.41 17.23 Thousand
11 May, 2021 40.9 40.9 40.9 40.9 4567.00
07 May, 2021 42.67 42.67 42.67 42.67 8937.00