Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 30.29 30.29 30.29 30.29 51.22 Thousand
05 Oct, 2021 28.44 28.44 28.42 28.42 8178.00
28 Sep, 2021 30.24 30.24 30.24 30.24 762.00
21 Sep, 2021 31.89 31.89 31.89 31.89 3155.00
17 Sep, 2021 30.98 30.98 30.98 30.98 5824.00
14 Sep, 2021 32.98 32.98 32.97 32.97 5022.00
13 Sep, 2021 33.14 33.14 33.14 33.14 3144.00
09 Sep, 2021 32.69 32.69 32.69 32.69 4131.00
31 Aug, 2021 32.58 32.58 32.58 32.58 1943.00
18 Aug, 2021 30.99 30.99 30.99 30.99 43.07 Thousand