Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 32.36 32.36 32.28 32.28 3197.00
22 Jul, 2021 33.73 33.73 33.73 33.73 1634.00
21 Jul, 2021 32.86 32.86 32.86 32.86 1880.00
13 Jul, 2021 35.8 35.8 35.8 35.8 2372.00
06 Jul, 2021 36.41 36.41 36.41 36.41 2207.00
29 Jun, 2021 35.12 35.12 35.12 35.12 6605.00
22 Jun, 2021 35.42 35.42 35.29 35.29 33.46 Thousand
09 Jun, 2021 37.91 38.3 37.91 38.3 8559.00
08 Jun, 2021 38.18 38.35 38.18 38.35 12.17 Thousand
02 Jun, 2021 39.67 39.67 39.67 39.67 9140.00