Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 32.63 32.63 32.63 32.63 1768.00
26 Nov, 2021 33.16 33.16 32.93 33.06 7628.00
23 Nov, 2021 32.71 32.89 32.71 32.89 4332.00
19 Nov, 2021 34.67 34.67 34.67 34.67 2551.00
16 Nov, 2021 35.25 35.25 35.25 35.25 4500.00
04 Nov, 2021 31.45 31.45 31.45 31.45 4850.00
29 Oct, 2021 31.92 31.92 31.92 31.92 2636.00
25 Oct, 2021 33.0 33.0 33.0 33.0 1842.00
22 Oct, 2021 32.92 32.92 32.92 32.92 12.82 Thousand
19 Oct, 2021 31.78 31.78 31.78 31.78 2241.00