Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 32.88 32.88 32.88 32.88 2785.00
25 Mar, 2022 35.2 35.2 35.18 35.18 1671.00
24 Mar, 2022 35.59 35.84 35.59 35.84 7841.00
16 Mar, 2022 33.72 33.72 33.5 33.5 2743.00
09 Mar, 2022 34.18 34.18 34.18 34.18 5044.00
08 Mar, 2022 36.13 36.13 36.13 36.13 16.77 Thousand
01 Mar, 2022 32.48 32.48 32.48 32.48 7711.00
24 Feb, 2022 30.57 30.57 30.57 30.57 13.79 Thousand
17 Feb, 2022 30.98 30.98 30.98 30.98 16.86 Thousand
01 Feb, 2022 28.5 28.5 28.5 28.5 2561.00