Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 31.62 31.62 31.62 31.62 2739.00
26 Apr, 2022 32.13 32.23 32.13 32.21 3650.00
21 Apr, 2022 34.47 34.47 34.47 34.47 5089.00
19 Apr, 2022 36.48 36.52 36.48 36.52 2323.00
13 Apr, 2022 37.28 37.74 37.28 37.74 16.74 Thousand
12 Apr, 2022 36.35 36.35 36.35 36.35 4364.00
11 Apr, 2022 36.87 36.87 36.87 36.87 8016.00
05 Apr, 2022 34.72 34.72 34.72 34.72 4071.00
04 Apr, 2022 35.23 35.23 35.23 35.23 5514.00
30 Mar, 2022 34.31 34.31 34.31 34.31 766.00