Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 22.43 22.43 22.43 22.43 3983.00
25 Oct, 2022 21.84 21.84 21.84 21.84 1115.00
21 Oct, 2022 21.64 21.73 21.64 21.73 2049.00
17 Oct, 2022 21.78 21.82 21.78 21.82 2771.00
14 Oct, 2022 21.41 21.41 21.41 21.41 2702.00
11 Oct, 2022 22.05 22.12 22.05 22.12 3552.00
05 Oct, 2022 22.84 22.85 22.84 22.85 26.45 Thousand
04 Oct, 2022 23.04 23.34 23.04 23.34 25.58 Thousand
03 Oct, 2022 22.8 23.07 22.8 23.07 44.7 Thousand
28 Sep, 2022 21.0 21.0 21.0 21.0 2690.00