Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 21.16 21.16 21.16 21.16 2773.00
24 Nov, 2022 21.51 21.51 21.51 21.51 1340.00
23 Nov, 2022 21.2 21.2 21.19 21.19 6507.00
22 Nov, 2022 20.49 20.49 20.49 20.49 37.72 Thousand
21 Nov, 2022 19.63 19.67 19.62 19.66 15.01 Thousand
17 Nov, 2022 19.34 19.34 19.34 19.34 10.6 Thousand
16 Nov, 2022 19.61 19.61 19.61 19.61 4016.00
15 Nov, 2022 20.0 20.0 19.83 19.83 6876.00
14 Nov, 2022 20.54 20.54 20.54 20.54 46.92 Thousand
11 Nov, 2022 19.36 19.36 19.36 19.36 103.67 Thousand