Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 23.99 23.99 23.99 23.99 8180.00
05 Jan, 2023 22.86 22.86 22.86 22.86 140.15 Thousand
04 Jan, 2023 24.28 24.28 24.08 24.08 15.73 Thousand
03 Jan, 2023 23.61 23.61 23.61 23.61 13.06 Thousand
29 Dec, 2022 22.84 22.84 22.84 22.84 7066.00
21 Dec, 2022 23.14 23.14 23.14 23.14 12.02 Thousand
09 Dec, 2022 22.55 23.09 22.55 23.09 6101.00
07 Dec, 2022 22.9 23.13 22.9 23.13 28.98 Thousand
05 Dec, 2022 23.03 23.08 23.03 23.08 25.63 Thousand
01 Dec, 2022 22.19 23.32 22.19 23.32 18.13 Thousand