Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 18.94 19.28 18.94 19.28 66.33 Thousand
09 Nov, 2022 18.3 18.3 18.3 18.3 15.32 Thousand
08 Nov, 2022 20.71 20.71 20.71 20.71 36.23 Thousand
07 Nov, 2022 20.22 20.22 20.15 20.15 57.2 Thousand
04 Nov, 2022 19.26 19.26 18.82 18.82 120.67 Thousand
03 Nov, 2022 20.92 20.92 20.92 20.92 4812.00
02 Nov, 2022 21.84 21.84 21.84 21.84 3477.00
01 Nov, 2022 22.33 22.35 22.33 22.35 8553.00
31 Oct, 2022 21.82 21.82 21.82 21.82 3085.00
27 Oct, 2022 22.6 22.6 22.58 22.58 3472.00