Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 21.0 21.0 21.0 21.0 2777.00
07 Sep, 2022 19.87 19.87 19.87 19.87 4776.00
26 Aug, 2022 21.22 21.22 21.22 21.22 6541.00
12 Aug, 2022 22.84 22.84 22.84 22.84 7536.00
10 Aug, 2022 27.07 27.07 27.07 27.07 6391.00
05 Jul, 2022 23.98 23.98 23.98 23.98 10.95 Thousand
17 Jun, 2022 27.47 27.47 27.47 27.47 1645.00
09 Jun, 2022 28.25 28.5 28.11 28.17 10.91 Thousand
13 May, 2022 28.34 28.34 28.34 28.34 3631.00
11 May, 2022 29.2 29.63 29.2 29.62 8032.00