Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 25.08 25.08 25.08 25.08 14.89 Thousand
20 Mar, 2023 24.39 24.39 24.38 24.38 17.83 Thousand
13 Mar, 2023 23.08 23.08 23.08 23.08 23.47 Thousand
09 Mar, 2023 21.17 21.17 21.14 21.14 22.56 Thousand
08 Mar, 2023 21.2 21.2 21.2 21.2 25.82 Thousand
07 Mar, 2023 20.92 20.92 20.92 20.92 50.54 Thousand
28 Feb, 2023 19.73 20.0 19.73 20.0 7288.00
27 Feb, 2023 20.2 20.31 19.97 19.97 14.63 Thousand
24 Feb, 2023 20.48 20.48 20.48 20.48 9342.00
23 Feb, 2023 20.97 21.02 20.97 20.99 16.85 Thousand