Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 23.54 23.54 23.54 23.54 59.08 Thousand
05 May, 2023 23.95 23.96 23.95 23.96 11.07 Thousand
04 May, 2023 25.18 25.18 25.18 25.18 24.29 Thousand
02 May, 2023 24.59 24.59 24.59 24.59 12.71 Thousand
28 Apr, 2023 24.1 24.1 24.1 24.1 5669.00
25 Apr, 2023 22.85 22.89 22.85 22.89 25.43 Thousand
24 Apr, 2023 23.37 23.37 23.37 23.37 5387.00
21 Apr, 2023 23.03 23.03 22.77 22.77 6504.00
18 Apr, 2023 23.94 23.94 23.94 23.94 29.94 Thousand
14 Apr, 2023 25.6 25.6 24.68 24.7 30.88 Thousand