Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 22.28 22.28 22.28 22.28 16.07 Thousand
30 Aug, 2023 22.35 22.35 22.35 22.35 9199.00
23 Aug, 2023 21.94 21.94 21.94 21.94 52.56 Thousand
10 Aug, 2023 20.51 20.51 20.51 20.51 20.55 Thousand
09 Aug, 2023 20.31 20.31 20.31 20.31 8176.00
31 Jul, 2023 22.05 22.57 22.05 22.48 73.74 Thousand
20 Jul, 2023 22.02 22.02 22.02 22.02 25.25 Thousand
17 Jul, 2023 21.04 21.04 21.04 21.04 1979.00
12 Jul, 2023 20.4 20.41 20.39 20.4 58.66 Thousand
07 Jul, 2023 19.02 19.02 19.02 19.02 6197.00