Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 20.6 20.6 20.6 20.6 4484.00
06 Oct, 2023 18.88 18.88 18.88 18.88 31.08 Thousand
05 Oct, 2023 18.71 18.71 18.71 18.71 4507.00
04 Oct, 2023 18.75 18.75 18.75 18.75 7415.00
03 Oct, 2023 18.89 18.89 18.89 18.89 12.15 Thousand
29 Sep, 2023 19.72 19.72 19.72 19.72 41.94 Thousand
27 Sep, 2023 19.0 19.0 19.0 19.0 23.96 Thousand
19 Sep, 2023 22.56 22.56 21.73 21.73 7364.00
05 Sep, 2023 21.76 21.76 21.76 21.76 10.05 Thousand
01 Sep, 2023 22.23 22.24 22.23 22.23 14.75 Thousand