Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 18.81 18.81 18.81 18.81 8779.00
21 Jun, 2023 19.24 19.24 19.0 19.0 38.08 Thousand
16 Jun, 2023 20.04 20.04 20.04 20.04 17.15 Thousand
13 Jun, 2023 20.61 20.63 20.47 20.47 19.07 Thousand
08 Jun, 2023 21.0 21.0 21.0 21.0 22.35 Thousand
26 May, 2023 20.27 20.27 20.27 20.27 52.16 Thousand
18 May, 2023 20.97 20.97 20.97 20.97 17.44 Thousand
17 May, 2023 21.65 21.65 21.65 21.65 22.78 Thousand
16 May, 2023 21.89 21.89 21.89 21.89 17.19 Thousand
15 May, 2023 22.54 22.54 22.54 22.54 15.64 Thousand