Pan American Silver Corp. (0R07)

CAD 61.82

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 25.95 25.95 25.71 25.74 26.02 Thousand
12 Apr, 2023 25.57 25.57 25.5 25.5 7906.00
11 Apr, 2023 25.86 25.86 25.82 25.82 12.8 Thousand
06 Apr, 2023 25.37 25.76 25.37 25.76 10.2 Thousand
05 Apr, 2023 25.83 25.89 25.8 25.87 20.64 Thousand
04 Apr, 2023 25.4 25.46 25.4 25.46 58.58 Thousand
03 Apr, 2023 24.74 24.74 24.74 24.74 12.95 Thousand
30 Mar, 2023 25.11 25.3 25.11 25.3 10.22 Thousand
29 Mar, 2023 24.75 24.75 24.75 24.75 17.5 Thousand
28 Mar, 2023 24.75 24.75 24.75 24.75 17.86 Thousand